INVESTOR RELATIONS
  • img
  • img
Stock Information

Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $22.06 704,731 1:1 $22.38 $22.38 $21.99
April 23, 2019 $22.01 1,157,388 1:1 $22.09 $22.36 $21.88
April 24, 2019 $21.85 1,437,857 1:1 $21.98 $22.05 $21.68
April 25, 2019 $21.56 942,801 1:1 $21.81 $21.96 $21.54

Copyright West LLC. Minimum 15 minutes delayed.