Worldwide Sites
USA
Canada
United Kingdom
Europe
Historical Price Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $38.50 | 934,240 | 1:1 | $38.81 | $39.13 | $38.11 |
| September 21, 2021 | $39.35 | 901,778 | 1:1 | $38.56 | $39.57 | $38.47 |
| September 22, 2021 | $39.31 | 515,177 | 1:1 | $39.41 | $39.72 | $39.11 |
| September 23, 2021 | $40.16 | 1,339,596 | 1:1 | $39.37 | $40.18 | $38.88 |
| September 24, 2021 | $40.05 | 903,349 | 1:1 | $40.11 | $40.50 | $39.88 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
