Worldwide Sites
USA
Canada
United Kingdom
Europe
Historical Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $32.46 | 807,117 | 1:1 | $32.40 | $32.56 | $32.17 |
| September 15, 2020 | $33.51 | 734,843 | 1:1 | $32.68 | $33.78 | $32.60 |
| September 16, 2020 | $34.40 | 843,661 | 1:1 | $33.57 | $35.40 | $33.57 |
| September 17, 2020 | $35.23 | 818,487 | 1:1 | $34.92 | $35.48 | $34.65 |
| September 18, 2020 | $35.38 | 1,761,423 | 1:1 | $35.17 | $35.95 | $35.11 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
