Worldwide Sites
USA
Canada
United Kingdom
Europe
Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $37.39 | 472,475 | 1:1 | $37.03 | $37.83 | $36.75 |
| November 24, 2020 | $37.39 | 904,274 | 1:1 | $37.40 | $37.46 | $36.66 |
| November 25, 2020 | $37.27 | 372,096 | 1:1 | $37.37 | $37.88 | $37.10 |
| November 27, 2020 | $37.63 | 301,692 | 1:1 | $37.02 | $37.63 | $36.79 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
