INVESTOR RELATIONS
  • img
Stock Information

Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $42.32 402,294 1:1 $42.27 $42.98 $42.20
March 2, 2021 $41.63 447,122 1:1 $42.57 $42.57 $41.58
March 3, 2021 $41.97 592,220 1:1 $41.45 $42.26 $41.28
March 4, 2021 $41.94 712,420 1:1 $41.98 $42.50 $41.55
March 5, 2021 $43.57 482,444 1:1 $41.95 $43.58 $41.68

Data Provided by Refinitiv. Minimum 15 minutes delayed.