Worldwide Sites
USA
Canada
United Kingdom
Europe
Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $31.31 | 726,514 | 1:1 | $31.51 | $31.65 | $30.96 |
| July 7, 2020 | $31.91 | 924,421 | 1:1 | $31.12 | $32.11 | $30.94 |
| July 8, 2020 | $31.75 | 567,059 | 1:1 | $31.99 | $32.27 | $31.42 |
| July 9, 2020 | $31.12 | 632,013 | 1:1 | $31.76 | $31.76 | $31.04 |
| July 10, 2020 | $31.51 | 579,030 | 1:1 | $31.03 | $31.72 | $31.03 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
