INVESTOR RELATIONS
  • img
Stock Information

Historical Price Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $23.63 2,419,961 1:1 $23.04 $23.78 $22.90
June 28, 2022 $23.30 1,443,136 1:1 $23.68 $24.22 $23.21
June 29, 2022 $23.65 1,604,736 1:1 $23.25 $23.88 $22.94
June 30, 2022 $23.74 1,061,839 1:1 $23.47 $23.91 $23.35
July 1, 2022 $23.58 957,273 1:1 $23.69 $24.03 $23.55

Data Provided by Refinitiv. Minimum 15 minutes delayed.