Worldwide Sites
USA
Canada
United Kingdom
Europe
Historical Price Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $23.63 | 2,419,961 | 1:1 | $23.04 | $23.78 | $22.90 |
| June 28, 2022 | $23.30 | 1,443,136 | 1:1 | $23.68 | $24.22 | $23.21 |
| June 29, 2022 | $23.65 | 1,604,736 | 1:1 | $23.25 | $23.88 | $22.94 |
| June 30, 2022 | $23.74 | 1,061,839 | 1:1 | $23.47 | $23.91 | $23.35 |
| July 1, 2022 | $23.58 | 957,273 | 1:1 | $23.69 | $24.03 | $23.55 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
