INVESTOR RELATIONS
  • img
Stock Information

Historical Price Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $38.50 934,240 1:1 $38.81 $39.13 $38.11
September 21, 2021 $39.35 901,778 1:1 $38.56 $39.57 $38.47
September 22, 2021 $39.31 515,177 1:1 $39.41 $39.72 $39.11
September 23, 2021 $40.16 1,339,596 1:1 $39.37 $40.18 $38.88
September 24, 2021 $40.05 903,349 1:1 $40.11 $40.50 $39.88

Data Provided by Refinitiv. Minimum 15 minutes delayed.