INVESTOR RELATIONS
  • img
Stock Information

Historical Price Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $32.46 807,117 1:1 $32.40 $32.56 $32.17
September 15, 2020 $33.51 734,843 1:1 $32.68 $33.78 $32.60
September 16, 2020 $34.40 843,661 1:1 $33.57 $35.40 $33.57
September 17, 2020 $35.23 818,487 1:1 $34.92 $35.48 $34.65
September 18, 2020 $35.38 1,761,423 1:1 $35.17 $35.95 $35.11

Data Provided by Refinitiv. Minimum 15 minutes delayed.