INVESTOR RELATIONS
  • img
Stock Information

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $31.31 726,514 1:1 $31.51 $31.65 $30.96
July 7, 2020 $31.91 924,421 1:1 $31.12 $32.11 $30.94
July 8, 2020 $31.75 567,059 1:1 $31.99 $32.27 $31.42
July 9, 2020 $31.12 632,013 1:1 $31.76 $31.76 $31.04
July 10, 2020 $31.51 579,030 1:1 $31.03 $31.72 $31.03

Data Provided by Refinitiv. Minimum 15 minutes delayed.