Worldwide Sites
USA
Canada
United Kingdom
Europe
Historical Price Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $41.58 | 610,320 | 1:1 | $41.48 | $41.67 | $41.02 |
| June 15, 2021 | $41.55 | 546,923 | 1:1 | $41.62 | $41.68 | $41.29 |
| June 16, 2021 | $41.43 | 755,391 | 1:1 | $41.63 | $41.66 | $41.09 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
